昊海生物科技 ( 06826.hk) | 14.85 | 1.12 | 2.39 | 股息率 | 2.67% | 上市时间2015-04-30股价41.45港币 (0.12% , 227.27万港币) 市值69.93亿港币总股本1.69亿上市至今年化投资收益率-2.64%港股通持仓占h股比例 | |||
| 所属三级行业 | 市盈率 | -49.21 | 市净率 | 1.43 | 市销率 | 2.56 | 股息率 | 2.75% | |
| 所属指数 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 : | 双击编辑备注 |
昊海生物科技(06826)市盈率|估值|基本面 -j9九游会网址
最后更新于：2024-05-27
市盈率
- 当前值:14.85
- 14.15%
- 28.80
- 19.73
- 15.46
- 最大值:51.89
- 平均值:22.06
- 最小值:10.78
加载中......
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-27 | 41.45港币 | 14.85 | 14.15% | 15.46 | 19.73 | 28.80 |
| 2024-05-24 | 41.40港币 | 14.83 | 13.84% | 15.48 | 19.79 | 29.13 |
| 2024-05-23 | 42.00港币 | 15.05 | 15.88% | 15.51 | 19.83 | 29.14 |
| 2024-05-22 | 43.20港币 | 15.48 | 19.70% | 15.52 | 19.83 | 29.14 |
| 2024-05-21 | 42.60港币 | 15.26 | 18.10% | 15.52 | 19.84 | 29.14 |
| 2024-05-20 | 42.25港币 | 15.14 | 16.87% | 15.52 | 19.86 | 29.17 |
| 2024-05-17 | 41.95港币 | 15.03 | 15.76% | 15.53 | 19.88 | 29.20 |
| 2024-05-16 | 42.10港币 | 15.08 | 16.17% | 15.54 | 20.01 | 29.28 |
| 2024-05-14 | 42.30港币 | 15.16 | 17.01% | 15.56 | 20.01 | 29.28 |
| 2024-05-13 | 42.25港币 | 15.14 | 16.60% | 15.59 | 20.04 | 29.28 |
| 2024-05-10 | 42.30港币 | 15.16 | 16.82% | 15.63 | 20.13 | 29.35 |
| 2024-05-09 | 42.70港币 | 15.30 | 17.77% | 15.65 | 20.15 | 29.37 |
| 2024-05-08 | 41.65港币 | 14.92 | 14.81% | 15.68 | 20.15 | 29.37 |
| 2024-05-07 | 42.25港币 | 15.14 | 16.46% | 15.68 | 20.16 | 29.37 |
| 2024-05-06 | 42.60港币 | 15.26 | 17.01% | 15.72 | 20.20 | 29.37 |
| 2024-05-03 | 42.35港币 | 15.17 | 16.55% | 15.76 | 20.25 | 29.47 |
| 2024-05-02 | 42.00港币 | 15.05 | 15.60% | 15.76 | 20.25 | 29.60 |
| 2024-04-30 | 40.90港币 | 14.65 | 12.09% | 15.79 | 20.25 | 29.60 |
| 2024-04-29 | 41.55港币 | 15.30 | 16.98% | 15.80 | 20.35 | 29.71 |
| 2024-04-26 | 40.95港币 | 15.08 | 15.58% | 15.81 | 20.35 | 29.84 |
| 2024-04-25 | 40.15港币 | 14.79 | 12.87% | 15.81 | 20.36 | 29.84 |
| 2024-04-24 | 39.90港币 | 14.70 | 12.08% | 15.81 | 20.36 | 29.84 |
| 2024-04-23 | 38.30港币 | 14.11 | 6.66% | 15.81 | 20.36 | 29.84 |
| 2024-04-22 | 38.00港币 | 14.00 | 5.71% | 15.81 | 20.40 | 29.86 |
|