恒生指数 (hsi.hk) | ( 市盈率 9.45 | 市净率 0.97 | 市销率 1.16 | 股息率 4.30% )·市值加权 | 发布时间1989-03-09样本数前十大权重类型规模收盘点位18,475.92(1.48%, 1,161.90亿港币)市值29.11万亿港币发布以来年化涨跌幅5.25% |
| 恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。 为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。®基础数据源自于。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 | 双击编辑备注 | ||||
恒生指数(hsi)样本权重|样本 -j9九游会网址
最后更新于：2024-01-31
| 2023-10-31 | 2023-09-29 | 2023-08-31 | 2023-07-31 | 2023-06-30 | 2024-05-03 | 2024-04-30 | 2024-03-28 | 2023-12-29 | 2023-11-30 | 2024-02-29 | 2024-01-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|
8.29% | 8.76% | 阿里巴巴－ｓｗ.hk9.17% | 阿里巴巴－ｓｗ.hk9.07% | 腾讯控股.hk8.24% | 腾讯控股.hk9.31% | 腾讯控股.hk9.23% | 腾讯控股.hk8.67% | 8.61% | 8.78% | 8.50% | 9.22% |
阿里巴巴－ｓｗ.hk7.61% | 阿里巴巴－ｓｗ.hk7.82% | 腾讯控股.hk8.31% | 腾讯控股.hk8.30% | 8.14% | 8.45% | 8.49% | 8.33% | 阿里巴巴－ｓｗ.hk8.29% | 腾讯控股.hk8.61% | 阿里巴巴－ｓｗ.hk8.25% | 阿里巴巴－ｓｗ.hk8.40% |
腾讯控股.hk7.59% | 腾讯控股.hk7.72% | 8.09% | 8.20% | 阿里巴巴－ｓｗ.hk8.02% | 阿里巴巴－ｓｗ.hk7.63% | 阿里巴巴－ｓｗ.hk7.45% | 阿里巴巴－ｓｗ.hk7.56% | 腾讯控股.hk7.49% | 7.45% | 腾讯控股.hk7.30% | 腾讯控股.hk7.60% |
7.47% | 6.75% | 7.25% | 7.21% | 7.82% | 美团－ｗ.hk6.03% | 5.82% | 5.68% | 7.23% | 阿里巴巴－ｓｗ.hk6.94% | 6.97% | 7.13% |
美团－ｗ.hk5.90% | 美团－ｗ.hk5.88% | 美团－ｗ.hk6.30% | 美团－ｗ.hk6.56% | 美团－ｗ.hk5.82% | 5.94% | 美团－ｗ.hk5.73% | 美团－ｗ.hk5.44% | 4.64% | 美团－ｗ.hk4.86% | 5.03% | 5.10% |
4.56% | 4.37% | 3.96% | 3.91% | 4.65% | 4.76% | 4.87% | 4.84% | 美团－ｗ.hk4.48% | 4.67% | 美团－ｗ.hk4.50% | 4.15% |
3.62% | 3.68% | 3.59% | 3.14% | 3.33% | 3.63% | 3.79% | 3.90% | 3.67% | 3.71% | 3.85% | 美团－ｗ.hk3.77% |
3.15% | 3.22% | 3.19% | 3.13% | 3.01% | 2.84% | 2.92% | 2.92% | 2.98% | 3.19% | 2.84% | 2.89% |
2.64% | 2.74% | 2.59% | 2.84% | 2.68% | 2.75% | 2.80% | 2.68% | 2.60% | 2.63% | 2.78% | 2.86% |
2.55% | 2.54% | 2.32% | 2.24% | 2.61% | 2.71% | 2.68% | 2.60% | 2.52% | 2.61% | 2.45% | 2.50% |
2.35% | 2.30% | 2.12% | 京东集团－ｓｗ.hk2.22% | 2.23% | 2.69% | 2.68% | 2.56% | 2.30% | 2.30% | 2.39% | 2.29% |
2.34% | 2.09% | 京东集团－ｓｗ.hk1.95% | 2.18% | 2.09% | 2.48% | 2.61% | 2.49% | 2.19% | 2.29% | 2.32% | 2.23% |
2.18% | 1.98% | 1.94% | 1.93% | 京东集团－ｓｗ.hk1.95% | 2.25% | 2.13% | 2.10% | 2.06% | 2.09% | 2.24% | 2.19% |
1.88% | 1.96% | 1.89% | 1.71% | 1.59% | 2.00% | 1.99% | 1.99% | 1.87% | 1.94% | 2.20% | 1.85% |
药明生物.hk1.76% | 京东集团－ｓｗ.hk1.83% | 1.82% | 1.57% | 1.48% | 京东集团－ｓｗ.hk1.89% | 京东集团－ｓｗ.hk1.77% | 京东集团－ｓｗ.hk1.79% | 1.87% | 京东集团－ｓｗ.hk1.77% | 1.92% | 京东集团－ｓｗ.hk1.54% |
京东集团－ｓｗ.hk1.65% | 药明生物.hk1.59% | 药明生物.hk1.47% | 药明生物.hk1.34% | 1.21% | 1.40% | 1.51% | 1.59% | 京东集团－ｓｗ.hk1.81% | 药明生物.hk1.58% | 京东集团－ｓｗ.hk1.48% | 1.48% |
1.19% | 1.17% | 1.12% | 1.20% | 药明生物.hk1.21% | 1.30% | 1.37% | 1.57% | 1.34% | 1.18% | 1.26% | 1.32% |
1.11% | 1.14% | 1.08% | 1.13% | 1.18% | 1.27% | 1.27% | 1.34% | 1.20% | 1.17% | 1.26% | 1.28% |
1.11% | 1.14% | 1.06% | 1.10% | 1.13% | 1.20% | 1.18% | 1.19% | 1.13% | 1.16% | 1.24% | 1.21% |
1.11% | 1.11% | 1.05% | 1.03% | 1.09% | 1.12% | 1.12% | 1.15% | 1.04% | 1.10% | 1.16% | 1.13% |
1.10% | 1.08% | 1.05% | 1.02% | 1.04% | 1.07% | 1.10% | 1.12% | 药明生物.hk1.04% | 1.06% | 1.13% | 1.10% |
1.06% | 1.07% | 1.04% | 银河娱乐.hk0.99% | 0.97% | 0.97% | 1.02% | 1.07% | 1.03% | 1.03% | 1.09% | 1.07% |
1.02% | 1.03% | 1.00% | 0.99% | 0.96% | 0.95% | 0.98% | 1.04% | 1.00% | 1.02% | 1.03% | 1.06% |
1.01% | 1.01% | 银河娱乐.hk0.99% | 0.96% | 0.94% | 0.92% | 0.93% | 1.03% | 0.99% | 1.00% | 1.02% | 1.02% |
0.94% | 0.97% | 0.99% | 0.94% | 银河娱乐.hk0.92% | 0.92% | 0.92% | 0.98% | 0.98% | 0.95% | 1.01% | 1.02% |
0.93% | 银河娱乐.hk0.94% | 0.99% | 0.93% | 0.92% | 0.89% | 0.91% | 0.96% | 0.93% | 0.94% | 0.97% | 1.01% |
银河娱乐.hk0.91% | 0.91% | 0.93% | 0.89% | 0.90% | 0.82% | 0.83% | 0.82% | 0.90% | 0.88% | 0.95% | 0.94% |
0.89% | 0.90% | 0.87% | 0.89% | 0.89% | 农夫山泉.hk0.81% | 农夫山泉.hk0.82% | 银河娱乐.hk0.81% | 银河娱乐.hk0.88% | 0.88% | 银河娱乐.hk0.89% | 银河娱乐.hk0.90% |
0.87% | 百度集团－ｓｗ.hk0.86% | 百度集团－ｓｗ.hk0.86% | 0.86% | 0.85% | 0.80% | 0.81% | 0.81% | 农夫山泉.hk0.84% | 农夫山泉.hk0.86% | 农夫山泉.hk0.85% | 农夫山泉.hk0.87% |
农夫山泉.hk0.85% | 0.83% | 0.77% | 百度集团－ｓｗ.hk0.86% | 0.82% | 0.76% | 0.79% | 农夫山泉.hk0.81% | 0.83% | 银河娱乐.hk0.84% | 0.74% | 药明生物.hk0.80% |
0.77% | 农夫山泉.hk0.83% | 0.77% | 0.81% | 百度集团－ｓｗ.hk0.80% | 0.75% | 0.77% | 0.75% | 0.83% | 0.82% | 0.73% | 0.77% |
0.77% | 0.78% | 农夫山泉.hk0.77% | 0.74% | 0.79% | 0.71% | 0.70% | 0.73% | 0.79% | 百度集团－ｓｗ.hk0.78% | 药明生物.hk0.69% | 百度集团－ｓｗ.hk0.73% |
0.75% | 0.76% | 0.75% | 农夫山泉.hk0.73% | 0.75% | 银河娱乐.hk0.70% | 银河娱乐.hk0.68% | 0.69% | 0.77% | 0.75% | 0.68% | 0.70% |
0.73% | 0.76% | 0.73% | 0.72% | 农夫山泉.hk0.74% | 0.68% | 0.68% | 百度集团－ｓｗ.hk0.69% | 百度集团－ｓｗ.hk0.76% | 0.74% | 0.67% | 0.70% |
0.73% | 0.74% | 0.72% | 0.71% | 0.73% | 百度集团－ｓｗ.hk0.66% | 百度集团－ｓｗ.hk0.65% | 0.66% | 0.72% | 0.74% | 0.67% | 0.68% |
百度集团－ｓｗ.hk0.69% | 0.72% | 0.70% | 0.70% | 0.72% | 0.62% | 0.63% | 0.63% | 0.71% | 0.73% | 百度集团－ｓｗ.hk0.67% | 0.65% |
0.68% | 0.71% | 0.67% | 金沙中国有限公司.hk0.67% | 0.72% | 0.61% | 0.63% | 0.62% | 0.69% | 0.70% | 0.66% | 0.64% |
0.65% | 0.68% | 0.67% | 0.66% | 0.71% | 0.58% | 0.59% | 0.60% | 0.64% | 0.64% | 0.65% | 0.64% |
0.64% | 0.64% | 金沙中国有限公司.hk0.66% | 0.65% | 0.69% | 0.58% | 0.58% | 0.60% | 0.64% | 0.63% | 0.65% | 0.63% |
0.63% | 金沙中国有限公司.hk0.62% | 0.65% | 0.63% | 0.66% | 0.58% | 0.58% | 0.60% | 0.62% | 0.62% | 0.65% | 0.63% |
0.60% | 0.60% | 0.59% | 0.60% | 0.64% | 0.57% | 0.57% | 金沙中国有限公司.hk0.59% | 0.61% | 0.60% | 0.62% | 0.60% |
0.58% | 0.58% | 0.58% | 0.59% | 金沙中国有限公司.hk0.64% | 0.56% | 0.57% | 0.58% | 0.61% | 0.57% | 金沙中国有限公司.hk0.60% | 金沙中国有限公司.hk0.59% |
0.58% | 0.57% | 0.56% | 0.58% | 0.58% | 0.53% | 0.55% | 0.56% | 0.60% | 0.54% | 0.59% | 0.59% |
金沙中国有限公司.hk0.57% | 0.57% | 0.56% | 0.56% | 0.57% | 0.51% | 0.52% | 0.56% | 金沙中国有限公司.hk0.60% | 0.54% | 0.55% | 0.56% |
0.54% | 0.56% | 0.55% | 0.56% | 0.55% | 0.51% | 0.51% | 0.55% | 0.58% | 0.53% | 0.55% | 0.55% |
0.54% | 0.55% | 0.53% | 0.54% | 0.55% | 0.51% | 0.51% | 0.53% | 0.52% | 0.53% | 0.52% | 0.54% |
0.52% | 0.53% | 0.52% | 0.54% | 0.53% | 0.51% | 0.49% | 0.52% | 0.52% | 金沙中国有限公司.hk0.52% | 0.52% | 0.52% |
0.52% | 0.51% | 0.51% | 0.53% | 0.52% | 金沙中国有限公司.hk0.49% | 0.48% | 0.52% | 0.51% | 0.51% | 0.51% | 0.48% |
0.51% | 0.48% | 0.49% | 0.52% | 0.52% | 0.48% | 金沙中国有限公司.hk0.47% | 药明生物.hk0.52% | 0.49% | 0.50% | 0.49% | 0.46% |
0.49% | 0.48% | 0.48% | 0.51% | 0.51% | 0.47% | 0.47% | 0.50% | 0.49% | 0.50% | 0.48% | 0.46% |
0.46% | 0.47% | 0.47% | 0.50% | 0.50% | 药明生物.hk0.45% | 药明生物.hk0.46% | 0.47% | 0.48% | 0.49% | 0.46% | 0.46% |
0.45% | 0.47% | 0.46% | 0.50% | 0.49% | 0.45% | 0.46% | 0.46% | 0.47% | 0.49% | 0.46% | 0.45% |
0.44% | 0.46% | 0.42% | 0.46% | 0.48% | 0.44% | 0.43% | 0.45% | 0.46% | 0.41% | 0.44% | 0.40% |
0.43% | 0.41% | 0.41% | 0.45% | 0.47% | 0.42% | 0.43% | 0.41% | 0.42% | 0.41% | 0.42% | 0.39% |
0.38% | 0.37% | 0.40% | 0.43% | 0.47% | 0.40% | 0.42% | 0.41% | 0.41% | 0.40% | 0.42% | 0.39% |
0.37% | 0.36% | 0.37% | 0.34% | 0.38% | 0.36% | 0.36% | 0.40% | 0.40% | 0.40% | 0.37% | 0.39% |
0.36% | 0.35% | 0.36% | 0.34% | 0.34% | 0.31% | 0.33% | 0.33% | 0.39% | 0.39% | 0.34% | 0.35% |
0.35% | 0.32% | 0.30% | 0.33% | 0.33% | 0.30% | 0.32% | 0.33% | 0.36% | 0.36% | 0.34% | 0.33% |
0.33% | 0.31% | 0.29% | 0.32% | 0.32% | 0.30% | 0.31% | 0.32% | 0.35% | 0.29% | 0.32% | 0.32% |
0.28% | 0.29% | 0.29% | 0.32% | 0.31% | 0.29% | 0.27% | 0.31% | 0.32% | 0.29% | 0.32% | 0.31% |
0.28% | 0.28% | 0.29% | 0.30% | 0.29% | 0.27% | 0.27% | 0.29% | 0.28% | 0.29% | 0.31% | 0.30% |
0.28% | 0.28% | 0.28% | 0.28% | 0.29% | 0.27% | 0.27% | 0.28% | 0.28% | 0.28% | 0.31% | 0.30% |
0.28% | 0.27% | 0.27% | 0.28% | 0.29% | 0.27% | 0.26% | 0.28% | 0.27% | 0.26% | 0.28% | 0.29% |
0.24% | 0.26% | 0.27% | 0.27% | 0.29% | 0.25% | 0.25% | 0.27% | 0.27% | 0.25% | 0.28% | 0.28% |
0.24% | 0.26% | 0.26% | 0.26% | 0.27% | 0.25% | 0.24% | 0.27% | 药明康德.hk0.27% | 0.25% | 0.24% | 0.25% |
0.22% | 0.24% | 0.22% | 0.24% | 0.24% | 0.24% | 0.24% | 0.26% | 0.25% | 0.23% | 0.23% | 0.21% |
0.21% | 0.24% | 0.22% | 0.22% | 0.23% | 0.24% | 0.24% | 0.24% | 0.25% | 0.23% | 0.22% | 0.21% |
0.21% | 0.22% | 0.21% | 0.21% | 华润万象生活.hk0.23% | 0.22% | 0.24% | 0.24% | 0.22% | 0.22% | 0.22% | 0.20% |
0.21% | 0.21% | 0.21% | 0.21% | 0.22% | 0.19% | 0.19% | 0.22% | 0.21% | 0.21% | 0.22% | 药明康德.hk0.20% |
华润万象生活.hk0.20% | 康师傅控股.hk0.20% | 0.20% | 0.21% | 0.22% | 0.19% | 0.19% | 0.22% | 0.21% | 0.19% | 0.21% | 0.18% |
0.20% | 华润万象生活.hk0.20% | 康师傅控股.hk0.20% | 华润万象生活.hk0.21% | 0.21% | 0.18% | 0.18% | 0.19% | 0.21% | 华润万象生活.hk0.19% | 药明康德.hk0.17% | 0.17% |
0.19% | 0.20% | 华润万象生活.hk0.20% | 康师傅控股.hk0.19% | 康师傅控股.hk0.20% | 0.18% | 0.17% | 0.17% | 0.19% | 0.18% | 康师傅控股.hk0.16% | 0.17% |
康师傅控股.hk0.19% | 0.19% | 0.19% | 0.18% | 0.20% | 华润万象生活.hk0.17% | 华润万象生活.hk0.17% | 0.17% | 0.18% | 康师傅控股.hk0.18% | 0.16% | 0.17% |
0.18% | 0.19% | 0.18% | 0.17% | 碧桂园服务.hk0.19% | 0.16% | 0.16% | 康师傅控股.hk0.16% | 华润万象生活.hk0.18% | 0.18% | 0.16% | 0.16% |
0.18% | 0.18% | 碧桂园服务.hk0.17% | 0.17% | 0.18% | 0.16% | 0.16% | 0.16% | 康师傅控股.hk0.17% | 0.18% | 0.16% | 0.16% |
0.17% | 0.17% | 0.16% | 0.16% | 0.18% | 康师傅控股.hk0.15% | 康师傅控股.hk0.15% | 华润万象生活.hk0.16% | 0.17% | 0.17% | 0.16% | 康师傅控股.hk0.16% |
0.17% | 0.16% | 0.15% | 0.16% | 0.17% | 0.14% | 0.14% | 0.14% | 0.17% | 0.15% | 0.15% | 华润万象生活.hk0.16% |
0.14% | 碧桂园服务.hk0.16% | 0.12% | 碧桂园服务.hk0.15% | 0.15% | 0.13% | 0.13% | 药明康德.hk0.13% | 0.17% | 0.15% | 华润万象生活.hk0.15% | 0.14% |
碧桂园服务.hk0.14% | 0.13% | 0.11% | 0.14% | 0.13% | 0.11% | 0.11% | 0.12% | 0.15% | 碧桂园服务.hk0.15% | 0.14% | 0.14% |
0.12% | 0.12% | 0.10% | 0.12% | 0.12% | 0.11% | 药明康德.hk0.11% | 0.11% | 0.14% | 0.12% | 0.13% | 0.13% |
药明康德.hk0.11% | 0.10% | 0.11% | 碧桂园服务.hk0.14% | 碧桂园服务.hk0.12% | 0.11% | ||||||
碧桂园服务.hk0.11% | 碧桂园服务.hk0.10% | 碧桂园服务.hk0.10% | 0.13% | 0.11% | 碧桂园服务.hk0.11% |
|